Freedom Holding Corp (FRHC)
69.50
+1.77
(+2.61%)
USD |
NASDAQ |
May 03, 16:00
69.45
-0.05
(-0.07%)
After-Hours: 20:00
Freedom Price: 69.50 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 67.90 | 69.57 | 67.80 | 69.50 | 59182.00 |
| May 02, 2024 | 66.84 | 68.00 | 66.84 | 67.73 | 23192.00 |
| May 01, 2024 | 68.53 | 68.53 | 66.61 | 66.65 | 41989.00 |
| Apr 30, 2024 | 68.90 | 68.98 | 68.01 | 68.01 | 68638.00 |
| Apr 29, 2024 | 69.14 | 69.50 | 68.35 | 69.05 | 46604.00 |
| Apr 26, 2024 | 67.90 | 68.76 | 67.72 | 68.50 | 37619.00 |
| Apr 25, 2024 | 66.56 | 67.66 | 66.12 | 67.40 | 31855.00 |
| Apr 24, 2024 | 67.63 | 68.96 | 66.60 | 67.30 | 59760.00 |
| Apr 23, 2024 | 65.24 | 65.77 | 64.00 | 65.67 | 99783.00 |
| Apr 22, 2024 | 65.50 | 66.46 | 64.25 | 65.19 | 131631.0 |
| Apr 19, 2024 | 67.53 | 67.62 | 65.42 | 65.44 | 84232.00 |
| Apr 18, 2024 | 69.01 | 69.89 | 67.06 | 67.58 | 65003.00 |
| Apr 17, 2024 | 66.26 | 66.84 | 64.83 | 65.42 | 84604.00 |
| Apr 16, 2024 | 65.93 | 67.00 | 64.68 | 66.50 | 60127.00 |
| Apr 15, 2024 | 67.35 | 67.50 | 65.82 | 66.51 | 56303.00 |
| Apr 12, 2024 | 68.00 | 68.00 | 66.59 | 67.00 | 37913.00 |
| Apr 11, 2024 | 68.08 | 68.70 | 68.00 | 68.11 | 22322.00 |
| Apr 10, 2024 | 68.88 | 68.88 | 68.00 | 68.44 | 24711.00 |
| Apr 09, 2024 | 68.88 | 69.84 | 68.69 | 69.10 | 25324.00 |
| Apr 08, 2024 | 69.10 | 69.83 | 68.33 | 69.05 | 30565.00 |
| Apr 05, 2024 | 68.94 | 69.49 | 68.20 | 69.49 | 34827.00 |
| Apr 04, 2024 | 68.81 | 69.85 | 68.21 | 68.66 | 30178.00 |
| Apr 03, 2024 | 68.21 | 69.41 | 68.21 | 68.71 | 21189.00 |
| Apr 02, 2024 | 69.54 | 71.01 | 68.66 | 68.81 | 30863.00 |
| Apr 01, 2024 | 71.43 | 71.43 | 68.96 | 70.00 | 47660.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.23
Minimum
May 08 2019
100.67
Maximum
Aug 30 2023
49.48
Average
55.68
Median
Aug 22 2022
Price Benchmarks
| Riot Platforms Inc | 10.42 |
| BGC Group Inc | 8.22 |
| MarketAxess Holdings Inc | 203.82 |
| Siebert Financial Corp | 2.32 |
| Mawson Infrastructure Group Inc | 1.29 |
Price Related Metrics
| PE Ratio | 12.24 |
| PS Ratio | 2.822 |
| PEG Ratio | 0.0321 |
| Price to Book Value | 4.002 |
| Earnings Yield | 8.17% |
| Market Cap | 4.146B |
| PEGY Ratio | 0.0321 |
| Operating PE Ratio | 4.796 |
| Normalized PE Ratio | 12.32 |